Wheat Futures (Mar 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 541'6 | −0.09% | −0'4 | 545'6 | 540'2 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 555'2 | −0.09% | −0'4 | 559'2 | 553'6 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 569'2 | −0.09% | −0'4 | 573'0 | 567'2 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 590'4 | −0.21% | −1'2 | 594'4 | 589'2 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 608'4 | −0.21% | −1'2 | 611'2 | 607'4 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 619'2 | −0.08% | −0'4 | 619'2 | 619'2 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 622'2 | +0.16% | 1'0 | 623'4 | 619'0 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 630'4 | +0.16% | 1'0 | 630'4 | 630'4 | Sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 642'6 | +0.16% | 1'0 | 642'6 | 642'6 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 652'2 | +0.15% | 1'0 | 652'2 | 652'2 | Sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 655'4 | +0.15% | 1'0 | 655'4 | 655'4 | Sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 642'0 | +0.16% | 1'0 | 642'0 | 642'0 | Buy |