Wheat Futures (Mar 2017)Wheat Futures (Mar 2017)Wheat Futures (Mar 2017)

Wheat Futures (Mar 2017)

No trades
See on Supercharts

Wheat Futures (Mar 2017) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZWH2025Wheat Futures (Mar 2025)
2025-03-14542'0+1.36%7'2544'0533'6
Sell
ZWK2025Wheat Futures (May 2025)
2025-05-14552'4+1.33%7'2554'4544'2
Sell
ZWN2025Wheat Futures (Jul 2025)
2025-07-14559'6+1.31%7'2561'4552'4
Sell
ZWU2025Wheat Futures (Sep 2025)
2025-09-12572'6+1.19%6'6574'6565'4
Sell
ZWZ2025Wheat Futures (Dec 2025)
2025-12-12590'2+1.11%6'4592'0583'2
Sell
ZWH2026Wheat Futures (Mar 2026)
2026-03-13605'6+1.08%6'4605'6599'6
Sell
ZWK2026Wheat Futures (May 2026)
2026-05-14608'4−0.90%−5'4609'6608'4
Sell
ZWN2026Wheat Futures (Jul 2026)
2026-07-14606'4−0.78%−4'6606'4606'4
Sell
ZWU2026Wheat Futures (Sep 2026)
2026-09-14615'0−0.73%−4'4615'0615'0
Sell
ZWZ2026Wheat Futures (Dec 2026)
2026-12-14626'4−0.60%−3'6626'4626'4
Sell
ZWH2027Wheat Futures (Mar 2027)
2027-03-12636'2−0.59%−3'6636'2636'2
Sell
ZWK2027Wheat Futures (May 2027)
2027-05-14626'2−0.60%−3'6626'2626'2
Neutral
ZWN2027Wheat Futures (Jul 2027)
2027-07-14591'4−0.63%−3'6591'4591'4
Neutral