Chicago SRW Wheat Futures (Mar 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 512'2 | −0.53% | −2'6 | 515'0 | 511'6 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 532'6 | −0.51% | −2'6 | 535'4 | 532'4 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 551'6 | −0.54% | −3'0 | 554'4 | 551'6 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 564'4 | −0.53% | −3'0 | 567'0 | 564'2 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 574'0 | −0.43% | −2'4 | 576'0 | 573'6 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 587'0 | −0.51% | −3'0 | 589'4 | 587'0 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 604'4 | −0.41% | −2'4 | 605'0 | 604'4 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 620'2 | −0.20% | −1'2 | 625'4 | 619'4 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 625'2 | −0.28% | −1'6 | 625'2 | 625'2 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 604'4 | −2.38% | −14'6 | 608'6 | 604'4 | Strong sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 621'2 | −1.31% | −8'2 | 621'2 | 621'2 | Strong sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 645'6 | −0.27% | −1'6 | 645'6 | 645'6 | Strong sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 657'4 | −0.27% | −1'6 | 657'4 | 657'4 | Strong sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 660'6 | −0.26% | −1'6 | 660'6 | 660'6 | Strong sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 648'0 | −0.27% | −1'6 | 648'0 | 648'0 | Strong sell |