Chicago SRW Wheat Futures (Mar 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 534'2 | −1.29% | −7'0 | 542'6 | 532'6 | Strong sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 554'6 | −1.25% | −7'0 | 563'2 | 553'4 | Strong sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 572'6 | −1.21% | −7'0 | 581'2 | 571'4 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 583'6 | −1.23% | −7'2 | 592'4 | 582'6 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 591'0 | −1.29% | −7'6 | 600'0 | 590'0 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 604'0 | −1.27% | −7'6 | 611'2 | 602'6 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 621'4 | −1.07% | −6'6 | 628'2 | 619'4 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 633'4 | −1.02% | −6'4 | 638'2 | 631'2 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 642'4 | +0.39% | +2'4 | 642'4 | 642'4 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 629'2 | +0.24% | +1'4 | 629'2 | 629'2 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 641'4 | +0.23% | +1'4 | 641'4 | 641'4 | — |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 657'6 | +0.23% | +1'4 | 657'6 | 657'6 | — |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 669'4 | +0.22% | +1'4 | 669'4 | 669'4 | — |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 672'6 | +0.22% | +1'4 | 672'6 | 672'6 | — |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 660'0 | +0.23% | +1'4 | 660'0 | 660'0 | — |