Wheat Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 542'0 | +0.18% | 1'0 | 544'2 | 540'0 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 557'4 | +0.18% | 1'0 | 559'2 | 555'0 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 568'0 | +0.26% | 1'4 | 569'2 | 567'0 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 574'6 | +0.09% | 0'4 | 576'4 | 573'6 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 588'2 | +0.13% | 0'6 | 589'6 | 587'4 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 605'0 | +0.12% | 0'6 | 606'2 | 604'2 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 616'4 | −1.60% | −10'0 | 624'2 | 612'6 | Strong sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 620'0 | −1.59% | −10'0 | 620'0 | 620'0 | Strong sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 607'0 | −1.54% | −9'4 | 607'0 | 603'4 | Strong sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 614'0 | −1.52% | −9'4 | 614'0 | 614'0 | Strong sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 621'0 | −1.51% | −9'4 | 621'0 | 621'0 | Strong sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 630'6 | −1.48% | −9'4 | 630'6 | 630'6 | Strong sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 609'0 | −1.54% | −9'4 | 609'0 | 609'0 | Strong sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 571'4 | −1.64% | −9'4 | 571'4 | 571'4 | Strong sell |