Chicago SRW Wheat Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 541'2 | −0.18% | −1'0 | 542'2 | 536'6 | Strong sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 562'4 | −0.13% | −0'6 | 563'0 | 557'4 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 580'6 | −0.17% | −1'0 | 581'2 | 576'2 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 592'0 | −0.13% | −0'6 | 592'2 | 587'6 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 598'6 | −0.08% | −0'4 | 599'2 | 594'2 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 610'4 | −0.25% | −1'4 | 610'4 | 607'4 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'6 | 0.00% | 0'0 | 628'6 | 624'2 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'2 | −0.62% | −4'0 | 637'4 | 636'4 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 644'6 | −0.31% | −2'0 | 644'6 | 644'6 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'2 | −0.16% | −1'0 | 633'2 | 633'2 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 645'4 | −0.15% | −1'0 | 645'4 | 645'4 | — |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 661'6 | −0.15% | −1'0 | 661'6 | 661'6 | — |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 673'4 | −0.15% | −1'0 | 673'4 | 673'4 | — |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 676'6 | −0.15% | −1'0 | 676'6 | 676'6 | — |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 664'0 | −0.15% | −1'0 | 664'0 | 664'0 | — |