Wheat Futures (Mar 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 547'0 | −1.57% | −8'6 | 555'2 | 547'0 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 561'6 | −1.49% | −8'4 | 570'0 | 561'4 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 575'6 | −1.41% | −8'2 | 583'6 | 575'4 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 598'0 | −1.28% | −7'6 | 605'4 | 598'0 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 616'2 | −1.16% | −7'2 | 620'6 | 616'0 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 626'0 | −1.14% | −7'2 | 629'6 | 626'0 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 632'0 | −0.43% | −2'6 | 632'0 | 630'6 | Buy |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 642'6 | +1.78% | 11'2 | 642'6 | 642'6 | Strong buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 655'0 | +1.75% | 11'2 | 655'0 | 652'0 | Buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 664'0 | +1.65% | 10'6 | 664'0 | 664'0 | Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 668'0 | +1.67% | 11'0 | 668'0 | 668'0 | Strong buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 654'2 | +1.75% | 11'2 | 654'2 | 654'2 | Strong buy |