Wheat Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 549'4 | +2.14% | 11'4 | 555'6 | 536'4 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 563'6 | +1.85% | 10'2 | 570'0 | 552'0 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 577'6 | +1.72% | 9'6 | 584'2 | 566'6 | Neutral |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 599'4 | +1.52% | 9'0 | 605'6 | 588'6 | Neutral |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 617'4 | +1.31% | 8'0 | 623'6 | 607'6 | Neutral |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 627'4 | +1.17% | 7'2 | 633'4 | 620'2 | Neutral |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 629'6 | +1.04% | 6'4 | 635'4 | 629'4 | Buy |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 631'4 | +0.16% | 1'0 | 631'4 | 631'4 | Sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 643'6 | +0.16% | 1'0 | 643'6 | 643'6 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 653'2 | +0.15% | 1'0 | 653'2 | 653'2 | Sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 657'0 | +0.23% | 1'4 | 657'0 | 657'0 | Neutral |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 643'0 | +0.16% | 1'0 | 643'0 | 643'0 | Buy |