Chicago SRW Wheat Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 549'4 | +1.34% | +7'2 | 552'6 | 536'6 | Neutral |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 569'4 | +1.11% | +6'2 | 572'6 | 557'4 | Neutral |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 587'4 | +0.99% | +5'6 | 590'2 | 576'2 | Neutral |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 598'0 | +0.89% | +5'2 | 600'6 | 587'6 | Neutral |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 604'0 | +0.79% | +4'6 | 607'4 | 594'2 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 616'2 | +0.69% | +4'2 | 620'0 | 607'4 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 632'4 | +0.60% | +3'6 | 636'0 | 624'2 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'4 | +0.51% | +3'2 | 644'4 | 636'4 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 648'0 | +0.50% | +3'2 | 650'0 | 648'0 | Neutral |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 638'4 | +0.83% | +5'2 | 638'4 | 638'4 | Buy |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 650'6 | +0.81% | +5'2 | 650'6 | 650'6 | — |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 667'0 | +0.79% | +5'2 | 667'0 | 667'0 | — |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 678'6 | +0.78% | +5'2 | 678'6 | 678'6 | — |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 682'0 | +0.78% | +5'2 | 682'0 | 682'0 | — |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 669'2 | +0.79% | +5'2 | 669'2 | 669'2 | — |