Chicago SRW Wheat Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-14 | 558'0 | +0.36% | +2'0 | 558'0 | 558'0 | Buy | |
2025-09-12 | 565'0 | +0.18% | +1'0 | 568'6 | 559'2 | Buy | |
2025-12-12 | 585'6 | +0.30% | +1'6 | 588'4 | 580'2 | Buy | |
2026-03-13 | 603'2 | +0.33% | +2'0 | 606'0 | 598'4 | Buy | |
2026-05-14 | 614'0 | +0.37% | +2'2 | 617'0 | 609'4 | Buy | |
2026-07-14 | 620'2 | +0.45% | +2'6 | 623'4 | 616'0 | Buy | |
2026-09-14 | 631'2 | +0.40% | +2'4 | 633'6 | 628'2 | Buy | |
2026-12-14 | 646'6 | +0.43% | +2'6 | 649'2 | 643'4 | Buy | |
2027-03-12 | 654'6 | +2.22% | +14'2 | 654'6 | 636'6 | Buy | |
2027-05-14 | 657'4 | +2.18% | +14'0 | 657'4 | 642'4 | Buy | |
2027-07-14 | 644'2 | +2.18% | +13'6 | 644'2 | 628'6 | Buy |