Wheat Futures (May 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 596'2 | +0.25% | 1'4 | 604'6 | 594'2 | Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 619'4 | +0.20% | 1'2 | 628'0 | 618'0 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 632'4 | +0.20% | 1'2 | 640'6 | 631'2 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 639'2 | +0.12% | 0'6 | 647'6 | 638'0 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 649'4 | +0.15% | 1'0 | 657'4 | 647'6 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 663'6 | +0.23% | 1'4 | 671'0 | 660'6 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 673'0 | +0.26% | 1'6 | 680'0 | 672'2 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 671'6 | −0.11% | −0'6 | 671'6 | 671'6 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 658'6 | +0.11% | 0'6 | 658'6 | 657'2 | Buy |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 666'0 | +0.08% | 0'4 | 666'0 | 666'0 | Buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 677'2 | +0.07% | 0'4 | 677'2 | 677'2 | Buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 687'0 | +0.07% | 0'4 | 687'0 | 687'0 | Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 665'2 | +0.08% | 0'4 | 665'2 | 665'2 | Neutral |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 628'0 | +0.08% | 0'4 | 628'0 | 628'0 | Neutral |