Wheat Futures (May 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 542'0 | +0.18% | 1'0 | 544'2 | 539'6 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 557'4 | +0.18% | 1'0 | 559'2 | 555'0 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 567'2 | +0.13% | 0'6 | 569'2 | 565'4 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 574'6 | +0.09% | 0'4 | 576'4 | 573'2 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 588'0 | +0.09% | 0'4 | 589'6 | 586'4 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 605'0 | +0.12% | 0'6 | 606'2 | 603'6 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 616'2 | −0.04% | −0'2 | 616'2 | 616'2 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 619'2 | −0.12% | −0'6 | 619'2 | 619'2 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 607'0 | −1.54% | −9'4 | 607'0 | 603'4 | Strong sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 614'0 | −1.52% | −9'4 | 614'0 | 614'0 | Strong sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 621'0 | −1.51% | −9'4 | 621'0 | 621'0 | Strong sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 630'6 | −1.48% | −9'4 | 630'6 | 630'6 | Strong sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 609'0 | −1.54% | −9'4 | 609'0 | 609'0 | Strong sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 571'4 | −1.64% | −9'4 | 571'4 | 571'4 | Strong sell |