Chicago SRW Wheat Futures (May 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 544'6 | −0.27% | −1'4 | 546'4 | 543'0 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 565'4 | −0.26% | −1'4 | 567'0 | 563'6 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 583'6 | −0.26% | −1'4 | 585'2 | 581'6 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 595'0 | −0.17% | −1'0 | 596'0 | 593'0 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 601'6 | −0.17% | −1'0 | 603'0 | 600'0 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 615'2 | −0.04% | −0'2 | 615'2 | 613'0 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 632'2 | +0.04% | +0'2 | 632'2 | 629'4 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'0 | +1.74% | +11'0 | 645'4 | 640'0 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 646'6 | +1.61% | +10'2 | 646'6 | 646'6 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 634'2 | +1.60% | +10'0 | 634'2 | 634'2 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 646'4 | +1.57% | +10'0 | 646'4 | 646'4 | — |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 662'6 | +1.53% | +10'0 | 662'6 | 662'6 | — |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 674'4 | +1.50% | +10'0 | 674'4 | 674'4 | — |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 677'6 | +1.50% | +10'0 | 677'6 | 677'6 | — |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 665'0 | +1.53% | +10'0 | 665'0 | 665'0 | — |