Wheat Futures (May 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 523'4 | −2.33% | −12'4 | 539'4 | 522'0 | Strong sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 538'0 | −2.18% | −12'0 | 553'4 | 536'2 | Strong sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 553'2 | −2.12% | −12'0 | 568'2 | 552'0 | Strong sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 577'0 | −2.04% | −12'0 | 591'6 | 576'0 | Strong sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 598'0 | −1.89% | −11'4 | 611'6 | 596'6 | Strong sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 608'6 | −1.97% | −12'2 | 622'0 | 608'6 | Strong sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 618'6 | −0.76% | −4'6 | 622'2 | 618'6 | Strong sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 632'4 | +0.04% | 0'2 | 632'4 | 632'4 | Sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 645'2 | +0.12% | 0'6 | 645'2 | 645'2 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 655'0 | +0.11% | 0'6 | 655'0 | 655'0 | Sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 657'0 | +0.11% | 0'6 | 657'0 | 657'0 | Sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 643'2 | +0.04% | 0'2 | 643'2 | 643'2 | Buy |