Chicago SRW Wheat Futures (May 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 539'6 | −1.46% | −8'0 | 541'6 | 538'0 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 542'6 | −1.05% | −5'6 | 549'0 | 542'4 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 564'0 | −1.10% | −6'2 | 570'6 | 564'0 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 583'2 | −0.89% | −5'2 | 588'6 | 583'2 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 594'6 | −0.83% | −5'0 | 599'4 | 594'6 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 602'4 | −0.90% | −5'4 | 607'6 | 602'4 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 616'2 | −0.60% | −3'6 | 616'2 | 616'2 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 631'6 | −0.67% | −4'2 | 635'6 | 631'6 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 647'4 | −1.15% | −7'4 | 647'4 | 641'4 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 650'6 | −1.06% | −7'0 | 650'6 | 650'6 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 638'0 | −1.01% | −6'4 | 638'0 | 638'0 | Sell |