Chicago SRW Wheat Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 538'2 | −0.60% | −3'2 | 544'0 | 534'0 | Strong sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 558'2 | −0.53% | −3'0 | 563'6 | 554'0 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 576'6 | −0.52% | −3'0 | 582'0 | 572'6 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 588'2 | −0.42% | −2'4 | 592'2 | 584'0 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 595'0 | −0.42% | −2'4 | 599'2 | 591'0 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 608'0 | −0.33% | −2'0 | 609'4 | 604'6 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 624'6 | −0.32% | −2'0 | 625'0 | 620'6 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'0 | −0.27% | −1'6 | 637'0 | 634'0 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 641'0 | −0.23% | −1'4 | 641'0 | 641'0 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'0 | −0.20% | −1'2 | 633'0 | 633'0 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 645'2 | −0.19% | −1'2 | 645'2 | 645'2 | Strong buy |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 661'4 | −0.19% | −1'2 | 661'4 | 661'4 | Strong buy |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 673'2 | −0.19% | −1'2 | 673'2 | 673'2 | Strong buy |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 676'4 | −0.18% | −1'2 | 676'4 | 676'4 | Strong buy |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 663'6 | −0.19% | −1'2 | 663'6 | 663'6 | Strong buy |