Chicago SRW Wheat Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 541'0 | +0.09% | +0'4 | 546'0 | 538'6 | Strong sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 561'4 | +0.04% | +0'2 | 566'0 | 559'2 | Strong sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 579'6 | 0.00% | 0'0 | 584'2 | 577'6 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 590'6 | +0.04% | +0'2 | 595'2 | 589'2 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 597'2 | +0.04% | +0'2 | 601'4 | 596'2 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 612'2 | +0.45% | +2'6 | 613'0 | 610'4 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'2 | +0.32% | +2'0 | 630'2 | 627'4 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'6 | −0.16% | −1'0 | 640'6 | 637'6 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 642'4 | −0.85% | −5'4 | 642'4 | 642'4 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'0 | −0.86% | −5'4 | 636'0 | 633'0 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 645'2 | −0.85% | −5'4 | 645'2 | 645'2 | Neutral |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 661'4 | −0.82% | −5'4 | 661'4 | 661'4 | Neutral |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 673'2 | −0.81% | −5'4 | 673'2 | 673'2 | Neutral |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 676'4 | −0.81% | −5'4 | 676'4 | 676'4 | Neutral |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 663'6 | −0.82% | −5'4 | 663'6 | 663'6 | Neutral |