Wheat Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 541'2 | +1.22% | 6'4 | 544'0 | 533'6 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 552'2 | +1.28% | 7'0 | 554'4 | 544'2 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 559'2 | +1.22% | 6'6 | 561'4 | 552'4 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 572'2 | +1.10% | 6'2 | 574'6 | 565'4 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 590'2 | +1.11% | 6'4 | 592'0 | 583'2 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 605'6 | +1.08% | 6'4 | 605'6 | 599'6 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 608'4 | −0.90% | −5'4 | 609'6 | 608'4 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 606'4 | −0.78% | −4'6 | 606'4 | 606'4 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 615'0 | −0.73% | −4'4 | 615'0 | 615'0 | Sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 626'4 | −0.60% | −3'6 | 626'4 | 626'4 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 636'2 | −0.59% | −3'6 | 636'2 | 636'2 | Sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 626'2 | −0.60% | −3'6 | 626'2 | 626'2 | Neutral |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 591'4 | −0.63% | −3'6 | 591'4 | 591'4 | Neutral |