Wheat Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 568'4 | +0.53% | 3'0 | 575'6 | 565'2 | Neutral |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 587'4 | +0.43% | 2'4 | 594'4 | 584'6 | Neutral |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 598'2 | +0.38% | 2'2 | 604'6 | 595'2 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 603'6 | +0.29% | 1'6 | 610'2 | 601'6 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 615'0 | +0.29% | 1'6 | 621'0 | 613'2 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 630'6 | +0.28% | 1'6 | 636'4 | 629'0 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 641'4 | +0.20% | 1'2 | 643'6 | 641'2 | Neutral |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 643'2 | +0.12% | 0'6 | 643'2 | 643'2 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 625'4 | +0.12% | 0'6 | 625'4 | 625'4 | Neutral |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 635'2 | +0.12% | 0'6 | 635'2 | 635'2 | Buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 646'4 | +0.12% | 0'6 | 646'4 | 646'4 | Neutral |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 656'2 | +0.11% | 0'6 | 656'2 | 656'2 | Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 658'0 | +0.11% | 0'6 | 658'0 | 658'0 | Buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 616'4 | +0.12% | 0'6 | 616'4 | 616'4 | Sell |