Get started
Chicago SRW Wheat Futures (May 2022)Chicago SRW Wheat Futures (May 2022)Chicago SRW Wheat Futures (May 2022)

Chicago SRW Wheat Futures (May 2022)

No trades
See on Supercharts
Overview News Ideas Discussions Forward curve Seasonals
Contracts

Chicago SRW Wheat Futures (May 2022) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZWU2025Chicago SRW Wheat Futures (Sep 2025)
2025-09-12550'4+0.18%+1'0551'2547'6
Neutral
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12570'6+0.22%+1'2571'4568'0
Neutral
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13588'4+0.17%+1'0589'2586'0
Neutral
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14598'6+0.13%+0'6599'2596'4
Neutral
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14604'4+0.08%+0'4605'2602'6
Neutral
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14616'6+0.08%+0'4617'0616'6
Neutral
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14633'4+0.16%+1'0633'4631'2
Neutral
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12643'0−0.23%−1'4643'0643'0
Sell
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14648'0+0.50%+3'2650'0648'0
Neutral
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14638'4+0.83%+5'2638'4638'4
Buy
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14650'6+0.81%+5'2650'6650'6—
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14667'0+0.79%+5'2667'0667'0—
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14678'6+0.78%+5'2678'6678'6—
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12682'0+0.78%+5'2682'0682'0—
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14669'2+0.79%+5'2669'2669'2—