Wheat Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 536'0 | −0.60% | −3'2 | 542'0 | 525'2 | Strong sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 550'0 | −0.50% | −2'6 | 555'6 | 539'0 | Strong sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 565'2 | −0.48% | −2'6 | 571'2 | 554'2 | Strong sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 589'0 | −0.38% | −2'2 | 594'0 | 578'0 | Strong sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 609'4 | −0.20% | −1'2 | 613'6 | 598'2 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 621'0 | −0.08% | −0'4 | 624'4 | 610'6 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 623'4 | 0.00% | 0'0 | 626'4 | 614'6 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 632'4 | +0.04% | 0'2 | 632'4 | 632'4 | Sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 645'2 | +0.12% | 0'6 | 645'2 | 645'2 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 655'0 | +0.11% | 0'6 | 655'0 | 655'0 | Sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 657'0 | +0.11% | 0'6 | 657'0 | 657'0 | Sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 643'2 | +0.04% | 0'2 | 643'2 | 643'2 | Buy |