Wheat Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 546'0 | −1.13% | −6'2 | 553'6 | 545'2 | Strong sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 561'6 | −0.93% | −5'2 | 568'4 | 561'4 | Strong sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 572'6 | −0.69% | −4'0 | 578'2 | 571'6 | Strong sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 580'2 | −0.77% | −4'4 | 586'2 | 579'6 | Strong sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 593'2 | −0.75% | −4'4 | 598'6 | 593'2 | Strong sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 610'0 | −0.73% | −4'4 | 614'0 | 610'0 | Strong sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 624'2 | −0.36% | −2'2 | 624'2 | 622'4 | Strong sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 630'0 | −1.91% | −12'2 | 630'0 | 630'0 | Strong sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 616'4 | −2.03% | −12'6 | 616'4 | 616'4 | Strong sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 623'4 | −2.00% | −12'6 | 623'4 | 623'4 | Strong sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 630'4 | −1.98% | −12'6 | 630'4 | 630'4 | Strong sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 640'2 | −1.95% | −12'6 | 640'2 | 640'2 | Strong sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 618'4 | −2.02% | −12'6 | 618'4 | 618'4 | Strong sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 581'0 | −2.15% | −12'6 | 581'0 | 581'0 | Strong sell |