Wheat Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 532'6 | −1.21% | −6'4 | 536'2 | 525'2 | Strong sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 547'4 | −0.95% | −5'2 | 549'4 | 539'0 | Strong sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 562'6 | −0.92% | −5'2 | 565'2 | 554'2 | Strong sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 585'6 | −0.93% | −5'4 | 588'4 | 578'0 | Strong sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 605'2 | −0.90% | −5'4 | 608'2 | 598'2 | Strong sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 617'4 | −0.64% | −4'0 | 617'4 | 610'6 | Strong sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 618'6 | −0.76% | −4'6 | 620'0 | 614'6 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 632'2 | −0.32% | −2'0 | 632'2 | 632'2 | Sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 644'4 | −0.35% | −2'2 | 644'4 | 639'2 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 654'2 | −0.30% | −2'0 | 654'2 | 654'2 | Sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 656'2 | −0.27% | −1'6 | 656'2 | 656'2 | Sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 643'0 | −0.27% | −1'6 | 643'0 | 643'0 | Buy |