Wheat Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 552'2 | −2.34% | −13'2 | 568'6 | 549'0 | Strong sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 567'0 | −2.33% | −13'4 | 583'4 | 564'4 | Strong sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 576'6 | −2.33% | −13'6 | 593'4 | 574'4 | Strong sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 584'6 | −2.26% | −13'4 | 601'0 | 582'4 | Strong sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 597'6 | −2.17% | −13'2 | 613'4 | 595'2 | Strong sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 614'4 | −2.07% | −13'0 | 629'0 | 611'6 | Strong sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 626'4 | −1.96% | −12'4 | 638'2 | 624'0 | Strong sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 630'0 | −1.91% | −12'2 | 630'0 | 630'0 | Strong sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 616'4 | −2.03% | −12'6 | 616'4 | 616'4 | Strong sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 623'4 | −2.00% | −12'6 | 623'4 | 623'4 | Strong sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 630'4 | −1.98% | −12'6 | 630'4 | 630'4 | Strong sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 640'2 | −1.95% | −12'6 | 640'2 | 640'2 | Strong sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 618'4 | −2.02% | −12'6 | 618'4 | 618'4 | Strong sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 581'0 | −2.15% | −12'6 | 581'0 | 581'0 | Strong sell |