Wheat Futures (Jul 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 546'0 | −0.50% | −2'6 | 550'2 | 545'6 | Neutral |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 560'0 | −0.40% | −2'2 | 564'0 | 559'6 | Neutral |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 574'2 | −0.39% | −2'2 | 578'0 | 574'2 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 596'4 | −0.25% | −1'4 | 599'6 | 596'2 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 614'4 | −0.28% | −1'6 | 617'2 | 614'4 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 625'0 | −0.24% | −1'4 | 629'6 | 625'0 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 629'0 | +0.48% | 3'0 | 630'6 | 628'2 | Buy |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 637'4 | +0.39% | 2'4 | 637'4 | 637'4 | Buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 650'2 | +0.35% | 2'2 | 652'0 | 650'2 | Buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 660'2 | +0.30% | 2'0 | 660'2 | 660'2 | Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 663'4 | +0.30% | 2'0 | 663'4 | 663'4 | Buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 649'2 | +0.23% | 1'4 | 649'2 | 649'2 | Buy |