Wheat Futures (Jul 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 565'4 | −1.22% | −7'0 | 572'6 | 551'6 | Strong sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 580'4 | −1.19% | −7'0 | 589'0 | 567'6 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 590'4 | −1.21% | −7'2 | 597'4 | 578'2 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 598'2 | −1.12% | −6'6 | 604'6 | 585'6 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 611'0 | −0.97% | −6'0 | 616'4 | 598'4 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 627'4 | −0.79% | −5'0 | 631'6 | 614'4 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 639'0 | −0.66% | −4'2 | 639'0 | 626'6 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 642'2 | −0.50% | −3'2 | 642'2 | 634'6 | Strong sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 629'2 | −0.59% | −3'6 | 629'2 | 620'6 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 636'2 | −0.59% | −3'6 | 636'2 | 636'2 | Sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 643'2 | −0.58% | −3'6 | 643'2 | 643'2 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 653'0 | −0.57% | −3'6 | 653'0 | 653'0 | Sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 631'2 | −0.59% | −3'6 | 631'2 | 631'2 | Sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 593'6 | −0.63% | −3'6 | 593'6 | 593'6 | Sell |