Wheat Futures (Jul 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 549'0 | −1.21% | −6'6 | 555'2 | 548'6 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 563'4 | −1.18% | −6'6 | 570'0 | 563'4 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 577'2 | −1.16% | −6'6 | 583'6 | 577'2 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 599'0 | −1.11% | −6'6 | 605'4 | 599'0 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 617'0 | −1.04% | −6'4 | 620'2 | 617'0 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 633'2 | +2.10% | 13'0 | 633'4 | 620'2 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 634'6 | +1.85% | 11'4 | 635'4 | 629'4 | Buy |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 642'6 | +1.78% | 11'2 | 642'6 | 642'6 | Strong buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 655'0 | +1.75% | 11'2 | 655'0 | 652'0 | Buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 664'0 | +1.65% | 10'6 | 664'0 | 664'0 | Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 668'0 | +1.67% | 11'0 | 668'0 | 668'0 | Strong buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 654'2 | +1.75% | 11'2 | 654'2 | 654'2 | Strong buy |