Chicago SRW Wheat Futures (Jul 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 544'6 | −0.86% | −4'6 | 552'2 | 543'2 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 565'4 | −0.70% | −4'0 | 572'0 | 564'0 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 584'0 | −0.60% | −3'4 | 590'0 | 582'4 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 594'2 | −0.63% | −3'6 | 600'0 | 593'2 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 600'6 | −0.54% | −3'2 | 606'2 | 599'4 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 614'2 | −0.32% | −2'0 | 617'0 | 612'6 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 630'4 | −0.32% | −2'0 | 634'2 | 629'2 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 642'2 | −0.35% | −2'2 | 643'0 | 641'0 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 648'0 | +0.50% | +3'2 | 650'0 | 648'0 | Neutral |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 638'4 | +0.83% | +5'2 | 638'4 | 638'4 | Buy |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 650'6 | +0.81% | +5'2 | 650'6 | 650'6 | Neutral |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 667'0 | +0.79% | +5'2 | 667'0 | 667'0 | Neutral |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 678'6 | +0.78% | +5'2 | 678'6 | 678'6 | Neutral |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 682'0 | +0.78% | +5'2 | 682'0 | 682'0 | Neutral |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 669'2 | +0.79% | +5'2 | 669'2 | 669'2 | Neutral |