Chicago SRW Wheat Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025)D | 2025-05-14 | 501'4 | +0.50% | +2'4 | 501'4 | 501'4 | Sell |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) D | 2025-07-14 | 522'6 | +1.06% | +5'4 | 524'6 | 510'6 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) D | 2025-09-12 | 537'2 | +1.03% | +5'4 | 539'2 | 525'6 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) D | 2025-12-12 | 559'2 | +0.95% | +5'2 | 561'2 | 548'4 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) D | 2026-03-13 | 578'6 | +0.96% | +5'4 | 580'6 | 568'6 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) D | 2026-05-14 | 590'0 | +0.94% | +5'4 | 591'6 | 579'6 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) D | 2026-07-14 | 597'4 | +1.06% | +6'2 | 598'6 | 587'6 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) D | 2026-09-14 | 602'4 | −0.21% | −1'2 | 603'2 | 600'2 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) D | 2026-12-14 | 625'6 | +0.93% | +5'6 | 626'4 | 619'0 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) D | 2027-03-12 | 632'6 | +0.12% | +0'6 | 632'6 | 624'6 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) D | 2027-05-14 | 637'4 | +0.16% | +1'0 | 637'4 | 637'4 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) D | 2027-07-14 | 631'4 | +1.32% | +8'2 | 631'4 | 631'4 | Sell |