Chicago SRW Wheat Futures (Sep 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 508'2 | −1.64% | −8'4 | 517'4 | 507'0 | Strong sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 528'4 | −1.58% | −8'4 | 537'4 | 527'2 | Strong sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 547'4 | −1.48% | −8'2 | 557'0 | 546'4 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 560'2 | −1.41% | −8'0 | 568'2 | 559'2 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 568'6 | −1.22% | −7'0 | 575'4 | 567'2 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 582'2 | −1.10% | −6'4 | 587'2 | 580'4 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 599'4 | −1.07% | −6'4 | 605'0 | 597'6 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 613'2 | −0.93% | −5'6 | 617'0 | 611'2 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 618'6 | −0.84% | −5'2 | 618'6 | 618'6 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 614'0 | −0.85% | −5'2 | 614'0 | 614'0 | Strong sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 626'4 | −0.83% | −5'2 | 626'4 | 626'4 | Strong sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 642'6 | −0.81% | −5'2 | 642'6 | 642'6 | Strong sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 654'4 | −0.80% | −5'2 | 654'4 | 654'4 | Strong sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 657'6 | −0.79% | −5'2 | 657'6 | 657'6 | Strong sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 645'0 | −0.81% | −5'2 | 645'0 | 645'0 | Strong sell |