Chicago SRW Wheat Futures (Sep 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 558'0 | +0.36% | +2'0 | 558'0 | 558'0 | Buy |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 564'2 | +0.04% | +0'2 | 568'6 | 559'2 | Buy |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 585'0 | +0.17% | +1'0 | 588'4 | 580'2 | Buy |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 602'6 | +0.25% | +1'4 | 606'0 | 598'4 | Buy |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 613'4 | +0.29% | +1'6 | 617'0 | 609'4 | Buy |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 619'4 | +0.32% | +2'0 | 623'4 | 616'0 | Buy |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 631'2 | +0.40% | +2'4 | 633'6 | 628'2 | Buy |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 643'6 | −0.04% | −0'2 | 649'2 | 643'4 | Buy |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 654'6 | +2.22% | +14'2 | 654'6 | 636'6 | Buy |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 657'4 | +2.18% | +14'0 | 657'4 | 642'4 | Buy |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'2 | +2.18% | +13'6 | 644'2 | 628'6 | Buy |