Wheat Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 561'2 | −1.97% | −11'2 | 572'6 | 561'0 | Strong sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 577'6 | −1.66% | −9'6 | 589'0 | 577'6 | Strong sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 589'0 | −1.46% | −8'6 | 597'4 | 588'6 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 596'2 | −1.45% | −8'6 | 604'6 | 596'2 | Strong sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 608'4 | −1.38% | −8'4 | 616'4 | 608'2 | Strong sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 625'0 | −1.19% | −7'4 | 631'6 | 624'6 | Strong sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 635'2 | −1.24% | −8'0 | 637'2 | 635'2 | Strong sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 645'4 | +0.12% | 0'6 | 645'4 | 645'0 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 633'0 | +0.08% | 0'4 | 633'0 | 633'0 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 640'0 | +0.08% | 0'4 | 640'0 | 640'0 | Sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 647'0 | +0.08% | 0'4 | 647'0 | 647'0 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 656'6 | +0.08% | 0'4 | 656'6 | 656'6 | Sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 635'0 | +0.08% | 0'4 | 635'0 | 635'0 | Sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 597'4 | +0.08% | 0'4 | 597'4 | 597'4 | Sell |