Wheat Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 528'2 | −0.70% | −3'6 | 533'0 | 517'4 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 542'6 | −0.82% | −4'4 | 548'4 | 532'4 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 559'2 | −0.89% | −5'0 | 565'2 | 549'2 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 583'4 | −0.89% | −5'2 | 589'6 | 574'4 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 603'6 | −0.90% | −5'4 | 610'4 | 596'0 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 615'0 | −0.89% | −5'4 | 618'4 | 607'6 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 618'2 | −0.72% | −4'4 | 619'2 | 612'4 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 628'2 | −0.67% | −4'2 | 629'4 | 623'4 | Sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 642'2 | −0.54% | −3'4 | 642'6 | 636'4 | Strong sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 653'2 | −0.50% | −3'2 | 653'2 | 653'2 | Strong sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 655'4 | −0.46% | −3'0 | 655'4 | 655'4 | Sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 636'4 | −0.31% | −2'0 | 636'4 | 636'4 | Sell |