Chicago SRW Wheat Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-12 | 511'0 | +0.49% | +2'4 | 511'4 | 508'4 | Sell | |
2025-12-12 | 532'0 | +0.52% | +2'6 | 532'2 | 529'0 | Sell | |
2026-03-13 | 550'6 | +0.41% | +2'2 | 551'0 | 548'6 | Sell | |
2026-05-14 | 564'0 | +0.40% | +2'2 | 564'2 | 562'0 | Sell | |
2026-07-14 | 573'2 | +0.39% | +2'2 | 573'2 | 571'2 | Sell | |
2026-09-14 | 584'6 | +0.04% | +0'2 | 584'6 | 584'6 | Sell | |
2026-12-14 | 603'0 | +0.21% | +1'2 | 603'2 | 601'6 | Sell | |
2027-03-12 | 615'2 | +0.33% | +2'0 | 615'2 | 610'0 | Sell | |
2027-05-14 | 620'4 | +0.28% | +1'6 | 620'4 | 620'4 | Sell | |
2027-07-14 | 615'6 | +0.29% | +1'6 | 615'6 | 615'6 | Sell | |
2027-09-14 | 626'2 | −0.04% | −0'2 | 626'2 | 626'2 | Neutral | |
2027-12-14 | 642'4 | −0.04% | −0'2 | 642'4 | 642'4 | Neutral | |
2028-03-14 | 654'2 | −0.04% | −0'2 | 654'2 | 654'2 | Neutral | |
2028-05-12 | 657'4 | −0.04% | −0'2 | 657'4 | 657'4 | Neutral | |
2028-07-14 | 644'6 | −0.04% | −0'2 | 644'6 | 644'6 | Neutral |