Chicago SRW Wheat Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-14 | 534'0 | −1.25% | −6'6 | 534'0 | 534'0 | Strong sell | |
2025-09-12 | 537'4 | −0.74% | −4'0 | 544'4 | 537'0 | Strong sell | |
2025-12-12 | 558'6 | −0.62% | −3'4 | 565'0 | 557'6 | Strong sell | |
2026-03-13 | 576'4 | −0.69% | −4'0 | 583'4 | 576'0 | Strong sell | |
2026-05-14 | 587'4 | −0.63% | −3'6 | 594'2 | 587'0 | Strong sell | |
2026-07-14 | 595'0 | −0.63% | −3'6 | 601'6 | 594'4 | Strong sell | |
2026-09-14 | 607'0 | −0.65% | −4'0 | 611'4 | 607'0 | Strong sell | |
2026-12-14 | 624'6 | −0.40% | −2'4 | 628'0 | 624'4 | Strong sell | |
2027-03-12 | 639'0 | −0.39% | −2'4 | 639'0 | 636'0 | Strong sell | |
2027-05-14 | 642'2 | −0.39% | −2'4 | 642'2 | 642'2 | Strong sell | |
2027-07-14 | 629'4 | −0.40% | −2'4 | 629'4 | 629'4 | Sell | |
2027-09-14 | 641'6 | — | — | 641'6 | 641'6 | — | |
2027-12-14 | 658'0 | — | — | 658'0 | 658'0 | — | |
2028-03-14 | 669'6 | — | — | 669'6 | 669'6 | — | |
2028-05-12 | 673'0 | — | — | 673'0 | 673'0 | — | |
2028-07-14 | 660'2 | — | — | 660'2 | 660'2 | — |