Chicago SRW Wheat Futures (Dec 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 528'4 | −2.58% | −14'0 | 544'0 | 527'4 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 544'2 | −2.46% | −13'6 | 561'0 | 543'6 | Strong sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 567'4 | −2.28% | −13'2 | 582'2 | 567'2 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 588'6 | −2.00% | −12'0 | 601'6 | 587'6 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 600'6 | −1.92% | −11'6 | 613'4 | 599'6 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 608'6 | −1.81% | −11'2 | 620'0 | 607'6 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 621'2 | −1.70% | −10'6 | 631'2 | 620'6 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 637'2 | −1.62% | −10'4 | 646'4 | 636'0 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 649'6 | −1.55% | −10'2 | 649'6 | 649'6 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 654'6 | −1.32% | −8'6 | 654'6 | 654'6 | Buy |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'2 | −1.34% | −8'6 | 644'2 | 644'2 | Buy |