Wheat Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 539'2 | −0.23% | −1'2 | 542'6 | 539'0 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 553'0 | −0.14% | −0'6 | 556'4 | 552'4 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 569'0 | −0.09% | −0'4 | 572'2 | 568'6 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 592'4 | −0.04% | −0'2 | 595'6 | 592'2 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 611'6 | −0.12% | −0'6 | 615'4 | 611'6 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 624'6 | +0.24% | 1'4 | 625'2 | 624'6 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 625'4 | +0.72% | 4'4 | 625'4 | 618'0 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 634'2 | +0.71% | 4'4 | 634'2 | 634'2 | Sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 646'6 | +0.70% | 4'4 | 646'6 | 639'6 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 656'2 | +0.61% | 4'0 | 656'2 | 656'2 | Sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 658'0 | +0.61% | 4'0 | 658'0 | 658'0 | Sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 644'6 | +0.66% | 4'2 | 644'6 | 644'6 | Buy |