Chicago SRW Wheat Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 527'4 | +0.48% | +2'4 | 536'0 | 524'4 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 541'6 | +0.51% | +2'6 | 549'4 | 538'4 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 563'2 | +0.45% | +2'4 | 570'4 | 560'0 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 582'6 | +0.43% | +2'4 | 589'2 | 579'6 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 594'6 | +0.46% | +2'6 | 600'4 | 591'4 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 602'4 | +0.42% | +2'4 | 607'4 | 599'4 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 614'4 | +0.33% | +2'0 | 614'4 | 611'2 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 630'6 | +0.36% | +2'2 | 635'2 | 628'0 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 641'4 | +0.04% | +0'2 | 641'4 | 641'4 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 646'6 | −0.65% | −4'2 | 646'6 | 646'6 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 636'2 | −0.66% | −4'2 | 636'2 | 636'2 | Neutral |