Wheat Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 540'6 | +1.88% | 10'0 | 541'2 | 528'4 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 553'0 | +1.75% | 9'4 | 553'2 | 541'6 | Neutral |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 563'6 | +1.67% | 9'2 | 564'0 | 552'2 | Neutral |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 577'0 | +1.50% | 8'4 | 577'4 | 566'6 | Neutral |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 597'4 | +1.44% | 8'4 | 597'6 | 586'6 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 615'0 | +1.28% | 7'6 | 615'0 | 609'0 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 624'4 | +1.09% | 6'6 | 624'4 | 622'2 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 625'0 | +1.05% | 6'4 | 625'0 | 622'2 | Buy |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 629'2 | +0.72% | 4'4 | 629'2 | 629'2 | Buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 643'2 | +0.70% | 4'4 | 643'2 | 638'0 | Buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 652'0 | +0.69% | 4'4 | 652'0 | 652'0 | Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 642'2 | +0.75% | 4'6 | 642'2 | 642'2 | Strong buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 612'4 | +0.82% | 5'0 | 612'4 | 612'4 | Strong buy |