Chicago SRW Wheat Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 539'6 | −0.46% | −2'4 | 541'6 | 539'2 | Strong sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 560'6 | −0.44% | −2'4 | 562'2 | 560'0 | Strong sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 579'2 | −0.43% | −2'4 | 580'2 | 578'6 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 590'0 | −0.46% | −2'6 | 591'0 | 590'0 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 596'6 | −0.42% | −2'4 | 597'4 | 596'6 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 608'6 | −0.53% | −3'2 | 608'6 | 608'6 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 625'2 | −0.56% | −3'4 | 625'4 | 625'2 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'4 | −0.58% | −3'6 | 637'4 | 637'4 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 644'6 | −0.31% | −2'0 | 644'6 | 644'6 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'2 | −0.16% | −1'0 | 633'2 | 633'2 | Sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 645'4 | −0.15% | −1'0 | 645'4 | 645'4 | — |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 661'6 | −0.15% | −1'0 | 661'6 | 661'6 | — |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 673'4 | −0.15% | −1'0 | 673'4 | 673'4 | — |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 676'6 | −0.15% | −1'0 | 676'6 | 676'6 | — |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 664'0 | −0.15% | −1'0 | 664'0 | 664'0 | — |