Wheat Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 550'2 | −0.36% | −2'0 | 553'6 | 550'2 | Strong sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 565'6 | −0.22% | −1'2 | 568'4 | 565'6 | Strong sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 575'4 | −0.22% | −1'2 | 578'2 | 575'4 | Strong sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 583'4 | −0.21% | −1'2 | 586'2 | 583'4 | Strong sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 596'6 | −0.17% | −1'0 | 598'6 | 596'6 | Strong sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 613'4 | −0.16% | −1'0 | 614'0 | 613'4 | Strong sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 626'4 | −1.96% | −12'4 | 638'2 | 624'0 | Strong sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 630'0 | −1.91% | −12'2 | 630'0 | 630'0 | Strong sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 616'4 | −2.03% | −12'6 | 616'4 | 616'4 | Strong sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 623'4 | −2.00% | −12'6 | 623'4 | 623'4 | Strong sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 630'4 | −1.98% | −12'6 | 630'4 | 630'4 | Strong sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 640'2 | −1.95% | −12'6 | 640'2 | 640'2 | Strong sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 618'4 | −2.02% | −12'6 | 618'4 | 618'4 | Strong sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 581'0 | −2.15% | −12'6 | 581'0 | 581'0 | Strong sell |