Wheat Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 541'4 | +0.19% | 1'0 | 543'0 | 532'4 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 555'2 | +0.27% | 1'4 | 556'4 | 546'6 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 570'6 | +0.22% | 1'2 | 572'2 | 562'6 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 594'0 | +0.21% | 1'2 | 595'6 | 586'4 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 613'4 | +0.16% | 1'0 | 615'4 | 606'6 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 624'4 | +0.20% | 1'2 | 625'2 | 617'6 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 624'6 | −0.12% | −0'6 | 624'6 | 619'6 | Sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 634'2 | +0.71% | 4'4 | 634'2 | 634'2 | Sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 641'6 | −0.77% | −5'0 | 643'2 | 639'2 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 656'2 | +0.61% | 4'0 | 656'2 | 656'2 | Sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 658'0 | +0.61% | 4'0 | 658'0 | 658'0 | Sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 644'6 | +0.66% | 4'2 | 644'6 | 644'6 | Buy |