Chicago SRW Wheat Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 554'0 | +1.56% | +8'4 | 554'2 | 540'2 | Buy |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 567'2 | +1.34% | +7'4 | 567'2 | 554'2 | Buy |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 588'2 | +1.25% | +7'2 | 588'2 | 575'2 | Buy |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 607'0 | +1.08% | +6'4 | 607'0 | 594'4 | Buy |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 617'4 | +1.02% | +6'2 | 617'4 | 605'4 | Buy |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 622'2 | +0.85% | +5'2 | 622'6 | 613'0 | Buy |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 635'0 | +0.83% | +5'2 | 635'0 | 626'2 | Buy |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 650'2 | +0.70% | +4'4 | 650'2 | 648'2 | Strong buy |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 658'2 | +0.46% | +3'0 | 658'2 | 658'2 | Buy |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 662'2 | +0.46% | +3'0 | 662'2 | 662'2 | Buy |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 651'6 | +0.46% | +3'0 | 651'6 | 651'6 | Buy |