Mini-Sized KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 546'4 | −2.32% | −13'0 | 546'4 | 546'4 | Strong sell |
| MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 560'6 | −2.14% | −12'2 | 560'6 | 560'6 | Strong sell |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 570'0 | −2.19% | −12'6 | 570'0 | 570'0 | Strong sell |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 579'2 | −2.07% | −12'2 | 579'2 | 579'2 | Strong sell |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 592'0 | −1.95% | −11'6 | 592'0 | 592'0 | Strong sell |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 608'2 | −1.82% | −11'2 | 608'2 | 608'2 | Strong sell |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 621'4 | −1.66% | −10'4 | 621'4 | 621'4 | Strong sell |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 623'0 | −1.62% | −10'2 | 623'0 | 623'0 | Strong sell |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 599'6 | −1.60% | −9'6 | 599'6 | 599'6 | Strong sell |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 590'2 | −1.63% | −9'6 | 590'2 | 590'2 | Strong sell |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 602'2 | −1.59% | −9'6 | 602'2 | 602'2 | Strong sell |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'4 | −1.58% | −9'6 | 608'4 | 608'4 | Strong sell |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 605'2 | −1.59% | −9'6 | 605'2 | 605'2 | Strong sell |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 580'6 | −1.65% | −9'6 | 580'6 | 580'6 | Strong sell |