Mini-Sized KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 553'0 | −0.41% | −2'2 | 553'0 | 553'0 | Strong sell |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 568'4 | −0.31% | −1'6 | 568'4 | 568'4 | Strong sell |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 584'0 | −0.30% | −1'6 | 584'0 | 584'0 | Strong sell |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 608'2 | −0.29% | −1'6 | 608'2 | 608'2 | Strong sell |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 627'2 | −0.32% | −2'0 | 627'2 | 627'2 | Strong sell |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 637'0 | −0.35% | −2'2 | 637'0 | 637'0 | Strong sell |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 637'4 | −0.23% | −1'4 | 637'4 | 637'4 | Sell |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 647'0 | −0.19% | −1'2 | 647'0 | 647'0 | Sell |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 660'2 | −0.19% | −1'2 | 660'2 | 660'2 | Sell |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 669'2 | −0.19% | −1'2 | 669'2 | 669'2 | Sell |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 666'0 | −0.19% | −1'2 | 666'0 | 666'0 | Sell |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 649'0 | −0.19% | −1'2 | 649'0 | 649'0 | Neutral |