Mini-Sized KC HRW Wheat Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 550'6 | −1.21% | −6'6 | 550'6 | 550'6 | Strong sell |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 563'6 | −1.10% | −6'2 | 563'6 | 563'6 | Sell |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 578'4 | −1.11% | −6'4 | 578'4 | 578'4 | Sell |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 601'6 | −1.07% | −6'4 | 601'6 | 601'6 | Sell |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 621'2 | −0.96% | −6'0 | 621'2 | 621'2 | Sell |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 631'4 | −0.86% | −5'4 | 631'4 | 631'4 | Strong sell |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 633'0 | −0.74% | −4'6 | 633'0 | 633'0 | Sell |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 642'2 | −0.70% | −4'4 | 642'2 | 642'2 | Sell |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 656'0 | −0.64% | −4'2 | 656'0 | 656'0 | Sell |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 665'0 | −0.64% | −4'2 | 665'0 | 665'0 | Sell |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 661'6 | −0.64% | −4'2 | 661'6 | 661'6 | Sell |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'6 | −0.65% | −4'2 | 644'6 | 644'6 | Sell |