Mini-Sized KC HRW Wheat Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 517'0 | −0.34% | −1'6 | 517'0 | 517'0 | Sell |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 537'4 | −0.19% | −1'0 | 537'4 | 537'4 | Sell |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 556'6 | −0.13% | −0'6 | 556'6 | 556'6 | Sell |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 569'4 | −0.09% | −0'4 | 569'4 | 569'4 | Sell |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 579'0 | −0.09% | −0'4 | 579'0 | 579'0 | Sell |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 592'0 | −0.13% | −0'6 | 592'0 | 592'0 | Sell |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 609'6 | −0.12% | −0'6 | 609'6 | 609'6 | Sell |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 624'2 | −0.12% | −0'6 | 624'2 | 624'2 | Sell |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 621'0 | −0.12% | −0'6 | 621'0 | 621'0 | Sell |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 606'0 | −0.12% | −0'6 | 606'0 | 606'0 | Sell |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 619'6 | −0.12% | −0'6 | 619'6 | 619'6 | Neutral |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 637'4 | −0.12% | −0'6 | 637'4 | 637'4 | Neutral |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 650'0 | −0.12% | −0'6 | 650'0 | 650'0 | Neutral |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 646'6 | −0.12% | −0'6 | 646'6 | 646'6 | Neutral |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 631'6 | −0.12% | −0'6 | 631'6 | 631'6 | Buy |