Mini-Sized KC HRW Wheat Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 526'0 | −0.09% | −0'4 | 526'0 | 526'0 | Sell |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 546'6 | −0.18% | −1'0 | 546'6 | 546'6 | Sell |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 567'2 | −0.18% | −1'0 | 567'2 | 567'2 | Sell |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 580'6 | −0.17% | −1'0 | 580'6 | 580'6 | Sell |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 590'2 | −0.21% | −1'2 | 590'2 | 590'2 | Sell |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 603'6 | −0.17% | −1'0 | 603'6 | 603'6 | Sell |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 621'4 | −0.16% | −1'0 | 621'4 | 621'4 | Sell |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 635'4 | −0.16% | −1'0 | 635'4 | 635'4 | Sell |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 632'2 | −0.16% | −1'0 | 632'2 | 632'2 | Sell |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 617'2 | −0.16% | −1'0 | 617'2 | 617'2 | Sell |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 631'0 | −0.16% | −1'0 | 631'0 | 631'0 | Strong sell |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 648'6 | −0.15% | −1'0 | 648'6 | 648'6 | Strong sell |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 661'2 | −0.15% | −1'0 | 661'2 | 661'2 | Strong sell |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 658'0 | −0.15% | −1'0 | 658'0 | 658'0 | Strong sell |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 643'0 | −0.16% | −1'0 | 643'0 | 643'0 | Buy |