Mini-Sized KC HRW Wheat Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 520'0 | −1.61% | −8'4 | 520'0 | 520'0 | Strong sell |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 532'6 | −1.57% | −8'4 | 532'6 | 532'6 | Strong sell |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 547'2 | −1.49% | −8'2 | 547'2 | 547'2 | Strong sell |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 578'6 | +2.30% | +13'0 | 578'6 | 578'6 | Strong sell |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 597'2 | +2.09% | +12'2 | 597'2 | 597'2 | Strong sell |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 599'4 | −1.19% | −7'2 | 599'4 | 599'4 | Strong sell |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 604'2 | −1.15% | −7'0 | 604'2 | 604'2 | Sell |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 614'4 | −1.09% | −6'6 | 614'4 | 614'4 | Sell |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 629'2 | −1.02% | −6'4 | 629'2 | 629'2 | Strong sell |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 639'4 | −1.01% | −6'4 | 639'4 | 639'4 | Strong sell |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 642'6 | +1.74% | +11'0 | 642'6 | 642'6 | Strong sell |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 625'6 | +1.79% | +11'0 | 625'6 | 625'6 | Sell |