Mini-Corn Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 482'2 | +0.10% | 0'4 | 483'1 | 481'3 | Buy |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 490'4 | +0.10% | 0'4 | 491'5 | 489'7 | Buy |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 456'1 | −0.14% | −0'5 | 456'5 | 456'0 | Buy |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 464'1 | −0.08% | −0'3 | 464'3 | 464'1 | Buy |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 477'0 | −0.26% | −1'2 | 478'4 | 476'1 | Buy |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 484'2 | −0.21% | −1'0 | 484'2 | 484'2 | Buy |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 487'6 | −0.15% | −0'6 | 488'0 | 487'6 | Buy |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 469'2 | −0.11% | −0'4 | 469'2 | 469'2 | Buy |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 470'2 | −0.11% | −0'4 | 470'2 | 470'2 | Buy |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 481'2 | −0.16% | −0'6 | 481'2 | 481'2 | Buy |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 487'0 | −0.15% | −0'6 | 487'0 | 487'0 | Buy |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 489'2 | −0.15% | −0'6 | 489'2 | 489'2 | Buy |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 463'2 | −0.05% | −0'2 | 463'2 | 463'2 | Buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 462'6 | 0.00% | 0'0 | 462'6 | 462'6 | Buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 479'6 | 0.00% | 0'0 | 479'6 | 479'6 | Buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 461'6 | 0.00% | 0'0 | 461'6 | 461'6 | Buy |