Mini-Corn Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 382'6 | −0.46% | −1'6 | 389'1 | 382'0 | Sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 405'4 | −0.37% | −1'4 | 410'7 | 404'4 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 423'0 | −0.35% | −1'4 | 427'1 | 422'3 | Sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 433'0 | −0.40% | −1'6 | 433'5 | 433'0 | Sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 439'6 | −0.51% | −2'2 | 439'6 | 439'6 | Strong sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 438'4 | −0.28% | −1'2 | 438'4 | 438'4 | Sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 446'6 | −0.17% | −0'6 | 448'0 | 446'6 | Sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 459'0 | −0.16% | −0'6 | 459'0 | 459'0 | Sell |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 465'2 | −0.16% | −0'6 | 465'2 | 465'2 | Sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 468'0 | −0.16% | −0'6 | 468'0 | 468'0 | Sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 454'2 | −0.11% | −0'4 | 454'2 | 454'2 | Sell |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 456'6 | −0.16% | −0'6 | 456'6 | 456'6 | Sell |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 476'2 | −0.10% | −0'4 | 476'2 | 476'2 | Sell |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 459'4 | −0.11% | −0'4 | 459'4 | 459'4 | Sell |