Mini-Corn Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 453'2 | +0.72% | 3'2 | 454'0 | 442'0 | Sell |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 460'0 | +0.44% | 2'0 | 460'4 | 450'5 | Sell |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 435'2 | −0.23% | −1'0 | 436'4 | 430'1 | Sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 442'4 | −0.28% | −1'2 | 443'4 | 438'0 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 455'6 | −0.27% | −1'2 | 455'6 | 455'6 | Strong sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 463'4 | −0.32% | −1'4 | 463'4 | 463'4 | Strong sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 467'2 | −0.37% | −1'6 | 467'2 | 467'2 | Strong sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 447'6 | −0.56% | −2'4 | 447'6 | 447'6 | Strong sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 448'0 | −0.28% | −1'2 | 448'0 | 448'0 | Strong sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 459'2 | −0.27% | −1'2 | 459'2 | 459'2 | Strong sell |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 465'2 | −0.27% | −1'2 | 465'2 | 465'2 | Strong sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 467'0 | −0.32% | −1'4 | 467'0 | 467'0 | Strong sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 448'6 | −0.33% | −1'4 | 448'6 | 448'6 | Strong sell |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 450'6 | −0.11% | −0'4 | 450'6 | 450'6 | Sell |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 467'6 | −0.11% | −0'4 | 467'6 | 467'6 | Sell |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 456'4 | +0.27% | 1'2 | 456'4 | 456'4 | Sell |