Mini-Corn Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 448'4 | +0.17% | 0'6 | 448'6 | 446'7 | Buy |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 455'0 | +0.33% | 1'4 | 455'0 | 453'2 | Buy |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 457'2 | +0.33% | 1'4 | 457'2 | 455'6 | Buy |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 436'0 | +0.17% | 0'6 | 436'0 | 434'3 | Buy |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 437'2 | 0.00% | 0'0 | 438'1 | 437'2 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 449'2 | +0.06% | 0'2 | 449'2 | 449'2 | Neutral |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 455'6 | 0.00% | 0'0 | 455'6 | 455'6 | Neutral |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 458'4 | 0.00% | 0'0 | 458'4 | 458'4 | Sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 446'0 | +0.06% | 0'2 | 446'0 | 446'0 | Neutral |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 446'4 | +0.06% | 0'2 | 446'4 | 446'4 | Sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 456'4 | +0.05% | 0'2 | 456'4 | 456'4 | — |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 460'2 | +0.05% | 0'2 | 460'2 | 460'2 | — |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 462'4 | +0.05% | 0'2 | 462'4 | 462'4 | Sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 451'2 | +0.06% | 0'2 | 451'2 | 451'2 | — |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 451'4 | +0.06% | 0'2 | 451'4 | 451'4 | Buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 468'4 | +0.05% | 0'2 | 468'4 | 468'4 | — |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 451'2 | +0.06% | 0'2 | 451'2 | 451'2 | — |