Mini-Corn Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 419'2 | −2.22% | −9'4 | 431'3 | 417'3 | Strong sell |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 417'4 | −1.88% | −8'0 | 428'1 | 416'5 | Strong sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 433'6 | −1.70% | −7'4 | 443'5 | 432'7 | Strong sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 449'2 | −1.64% | −7'4 | 452'2 | 448'6 | Strong sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 459'2 | −1.55% | −7'2 | 460'7 | 459'2 | Strong sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 465'6 | −1.48% | −7'0 | 470'4 | 463'5 | Strong sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 455'2 | −1.51% | −7'0 | 455'2 | 455'2 | Strong sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 461'2 | −1.49% | −7'0 | 470'0 | 461'2 | Sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 473'4 | −1.46% | −7'0 | 473'4 | 473'4 | Sell |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 479'6 | −1.44% | −7'0 | 479'6 | 479'6 | Sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 482'2 | −1.38% | −6'6 | 482'2 | 482'2 | Sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 458'6 | −1.40% | −6'4 | 458'6 | 458'6 | Strong sell |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 459'6 | −1.50% | −7'0 | 459'6 | 459'6 | Sell |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 479'0 | −1.44% | −7'0 | 479'0 | 479'0 | Sell |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 457'0 | −1.51% | −7'0 | 457'0 | 457'0 | Strong sell |