Mini-Corn Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 412'6 | +2.42% | +9'6 | 412'6 | 412'6 | Sell |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 402'3 | +0.59% | +2'3 | 406'0 | 395'1 | Sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 421'0 | +0.72% | +3'0 | 423'7 | 413'2 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 437'7 | +0.72% | +3'1 | 440'3 | 430'0 | Sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 449'7 | +1.10% | +4'7 | 449'7 | 441'3 | Sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 452'0 | +0.06% | +0'2 | 452'0 | 452'0 | Sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 446'0 | +0.73% | +3'2 | 446'0 | 446'0 | Sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 454'2 | +0.83% | +3'6 | 454'2 | 452'0 | Sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 466'6 | +0.76% | +3'4 | 466'6 | 466'6 | Sell |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 473'4 | +0.74% | +3'4 | 473'4 | 473'4 | Sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 476'4 | +0.79% | +3'6 | 476'4 | 476'4 | Sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 461'0 | +0.82% | +3'6 | 461'0 | 461'0 | Buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 462'6 | +0.87% | +4'0 | 462'6 | 462'6 | Buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 482'0 | +0.84% | +4'0 | 482'0 | 482'0 | Buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 461'6 | +0.87% | +4'0 | 461'6 | 461'6 | Buy |