Mini-Corn Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 452'2 | −1.15% | −5'2 | 459'2 | 449'5 | Strong sell |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 460'1 | −1.15% | −5'3 | 466'6 | 457'7 | Sell |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 434'0 | −1.14% | −5'0 | 440'3 | 434'0 | Strong sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 442'3 | −1.15% | −5'1 | 448'5 | 442'3 | Strong sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 461'4 | −0.22% | −1'0 | 461'4 | 461'4 | Sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 469'6 | −0.16% | −0'6 | 469'6 | 469'6 | Sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 474'2 | −0.11% | −0'4 | 474'2 | 474'2 | Neutral |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 453'6 | −0.22% | −1'0 | 453'6 | 453'6 | Sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 454'4 | −0.22% | −1'0 | 454'4 | 454'4 | Sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 465'2 | −0.27% | −1'2 | 465'2 | 465'2 | Neutral |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 471'0 | −0.26% | −1'2 | 471'0 | 471'0 | Neutral |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 473'2 | −0.26% | −1'2 | 473'2 | 473'2 | Neutral |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 456'4 | +0.05% | 0'2 | 456'4 | 456'4 | Buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 457'0 | −0.05% | −0'2 | 457'0 | 457'0 | Buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 474'0 | −0.05% | −0'2 | 474'0 | 474'0 | Buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 461'4 | −0.05% | −0'2 | 461'4 | 461'4 | Buy |