Mini-Corn Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 432'7 | +0.32% | +1'3 | 432'7 | 431'7 | Neutral |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 403'2 | −4.05% | −17'0 | 419'0 | 402'5 | Strong sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 420'4 | −3.78% | −16'4 | 430'0 | 419'7 | Strong sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 437'1 | −3.45% | −15'5 | 445'0 | 437'1 | Strong sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 463'0 | +0.82% | +3'6 | 464'5 | 462'7 | Neutral |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 461'0 | −2.02% | −9'4 | 461'0 | 461'0 | Sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 459'4 | +0.44% | +2'0 | 459'4 | 459'4 | Buy |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 464'4 | +0.32% | +1'4 | 465'0 | 464'4 | Buy |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 476'4 | +0.32% | +1'4 | 476'4 | 476'4 | Buy |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 482'6 | +0.31% | +1'4 | 482'6 | 482'6 | Buy |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 485'0 | +0.26% | +1'2 | 485'0 | 485'0 | Buy |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 463'4 | +0.32% | +1'4 | 463'4 | 463'4 | Buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 465'0 | +0.27% | +1'2 | 465'0 | 465'0 | Buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 484'2 | +0.26% | +1'2 | 484'2 | 484'2 | Buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 462'6 | 0.00% | 0'0 | 462'6 | 462'6 | Buy |