Mini-Corn Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 460'2 | +0.60% | 2'6 | 462'3 | 449'5 | Sell |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 467'2 | +0.38% | 1'6 | 469'0 | 457'3 | Sell |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 439'2 | +0.06% | 0'2 | 440'3 | 433'4 | Sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 446'6 | −0.17% | −0'6 | 448'5 | 439'7 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 460'4 | −0.22% | −1'0 | 460'4 | 455'0 | Sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 468'6 | −0.21% | −1'0 | 468'6 | 468'6 | Neutral |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 472'6 | −0.32% | −1'4 | 472'6 | 472'6 | Sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 451'6 | −0.44% | −2'0 | 451'6 | 451'6 | Sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 452'6 | −0.39% | −1'6 | 452'6 | 452'6 | Sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 464'0 | −0.27% | −1'2 | 464'0 | 464'0 | Sell |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 469'6 | −0.27% | −1'2 | 469'6 | 469'6 | Sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 471'6 | −0.32% | −1'4 | 471'6 | 471'6 | Sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 455'0 | −0.33% | −1'4 | 455'0 | 455'0 | Sell |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 455'4 | −0.33% | −1'4 | 455'4 | 455'4 | Neutral |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 472'4 | −0.32% | −1'4 | 472'4 | 472'4 | Buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 460'0 | −0.33% | −1'4 | 460'0 | 460'0 | Buy |