Mini-Corn Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 444'4 | +1.37% | +6'0 | 445'3 | 435'0 | Sell |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 428'4 | +0.53% | +2'2 | 429'5 | 423'5 | Sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 443'0 | +0.57% | +2'4 | 444'0 | 438'3 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 457'6 | +0.44% | +2'0 | 457'6 | 454'7 | Sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 467'0 | +0.38% | +1'6 | 467'0 | 467'0 | Sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 473'0 | +0.32% | +1'4 | 473'0 | 472'4 | Buy |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 464'6 | +0.27% | +1'2 | 464'6 | 464'6 | Strong buy |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 471'4 | +0.21% | +1'0 | 471'7 | 470'0 | Buy |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 483'4 | +0.26% | +1'2 | 483'4 | 483'4 | Strong buy |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 489'4 | +0.20% | +1'0 | 489'4 | 489'4 | Strong buy |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 492'2 | +0.20% | +1'0 | 492'2 | 492'2 | Strong buy |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 467'0 | +0.21% | +1'0 | 467'0 | 467'0 | Buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 468'6 | +0.27% | +1'2 | 468'6 | 468'6 | Buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 487'6 | +0.26% | +1'2 | 487'6 | 487'6 | Buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 465'6 | +0.27% | +1'2 | 465'6 | 465'6 | Buy |