Mini-Corn Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 489'2 | −0.41% | −2'0 | 491'4 | 489'2 | Neutral |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 503'4 | −0.30% | −1'4 | 505'6 | 503'4 | Buy |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 509'4 | 0.00% | 0'0 | 509'4 | 509'4 | Buy |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 477'4 | −1.04% | −5'0 | 482'3 | 477'4 | Buy |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 474'3 | −0.13% | −0'5 | 475'4 | 474'3 | Buy |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 485'0 | −0.21% | −1'0 | 485'0 | 485'0 | Buy |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 491'6 | −0.91% | −4'4 | 491'6 | 491'6 | Buy |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 493'6 | −0.90% | −4'4 | 493'6 | 493'6 | Buy |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 470'6 | −0.79% | −3'6 | 470'6 | 470'6 | Buy |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 469'4 | −0.63% | −3'0 | 469'4 | 469'4 | Buy |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 480'0 | −0.57% | −2'6 | 480'0 | 480'0 | Buy |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 485'4 | −0.51% | −2'4 | 485'4 | 485'4 | Buy |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 488'0 | −0.51% | −2'4 | 488'0 | 488'0 | Buy |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 469'6 | −0.53% | −2'4 | 469'6 | 469'6 | Sell |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 465'0 | −0.21% | −1'0 | 465'0 | 465'0 | Buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 482'0 | −0.21% | −1'0 | 482'0 | 482'0 | Buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 461'0 | −0.05% | −0'2 | 461'0 | 461'0 | Buy |