Mini-Corn Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 438'2 | −0.11% | −0'4 | 442'7 | 433'2 | Sell |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 430'3 | +0.55% | +2'3 | 432'2 | 426'0 | Sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 446'5 | +0.65% | +2'7 | 448'5 | 443'3 | Neutral |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 462'5 | +0.73% | +3'3 | 462'6 | 462'3 | Buy |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 468'2 | +1.08% | +5'0 | 468'2 | 468'2 | Sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 473'4 | +1.07% | +5'0 | 473'4 | 473'4 | Sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 465'2 | +1.36% | +6'2 | 465'2 | 465'2 | Strong buy |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 472'4 | +0.21% | +1'0 | 473'0 | 470'0 | Strong buy |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 483'6 | +1.47% | +7'0 | 483'6 | 483'6 | Strong buy |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 490'2 | +1.45% | +7'0 | 490'2 | 490'2 | Strong buy |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 493'6 | +1.49% | +7'2 | 493'6 | 493'6 | Strong buy |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 469'0 | +1.08% | +5'0 | 469'0 | 469'0 | Strong buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 469'0 | −0.32% | −1'4 | 469'0 | 469'0 | Buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 489'4 | +0.93% | +4'4 | 489'4 | 489'4 | Strong buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 470'4 | +1.07% | +5'0 | 470'4 | 470'4 | Strong buy |