Mini-Corn Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 447'0 | −0.67% | −3'0 | 450'0 | 446'6 | Strong sell |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 455'0 | −0.66% | −3'0 | 457'5 | 455'0 | Strong sell |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 434'6 | −0.34% | −1'4 | 435'5 | 434'6 | Sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 442'3 | −0.31% | −1'3 | 443'4 | 442'3 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 457'0 | −0.22% | −1'0 | 457'0 | 456'5 | Strong sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 465'0 | −0.21% | −1'0 | 465'0 | 465'0 | Strong sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 469'0 | −0.16% | −0'6 | 469'0 | 469'0 | Strong sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 450'2 | −0.22% | −1'0 | 450'2 | 450'2 | Strong sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 449'2 | −0.22% | −1'0 | 449'2 | 449'2 | Strong sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 460'4 | −0.16% | −0'6 | 460'4 | 460'4 | Strong sell |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 466'4 | −0.16% | −0'6 | 466'4 | 466'4 | Strong sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 468'4 | −0.16% | −0'6 | 468'4 | 468'4 | Strong sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 450'2 | −0.17% | −0'6 | 450'2 | 450'2 | Strong sell |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 451'2 | 0.00% | 0'0 | 451'2 | 451'2 | Strong sell |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 468'2 | 0.00% | 0'0 | 468'2 | 468'2 | Strong sell |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 455'2 | +0.05% | 0'2 | 455'2 | 455'2 | Sell |