Mini-Corn Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 466'2 | +0.38% | 1'6 | 468'3 | 462'7 | Buy |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 472'5 | +0.40% | 1'7 | 474'7 | 469'2 | Buy |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 440'5 | +0.37% | 1'5 | 442'4 | 440'5 | Sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 448'3 | +0.53% | 2'3 | 449'0 | 447'0 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 459'4 | −0.22% | −1'0 | 462'7 | 459'4 | Sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 467'2 | −0.32% | −1'4 | 467'2 | 467'2 | Sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 471'2 | −0.32% | −1'4 | 471'2 | 471'2 | Sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 450'4 | −0.28% | −1'2 | 450'4 | 450'4 | Sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 452'0 | +0.11% | 0'4 | 452'0 | 452'0 | Sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 462'6 | −0.27% | −1'2 | 462'6 | 462'6 | Sell |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 468'4 | −0.27% | −1'2 | 468'4 | 468'4 | Sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 470'6 | −0.21% | −1'0 | 470'6 | 470'6 | Sell |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 454'0 | −0.22% | −1'0 | 454'0 | 454'0 | Sell |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 454'6 | −0.16% | −0'6 | 454'6 | 454'6 | Neutral |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 471'6 | −0.16% | −0'6 | 471'6 | 471'6 | Sell |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 459'2 | −0.16% | −0'6 | 459'2 | 459'2 | Buy |