Mini-Corn Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCZ2024Mini-Corn Futures (Dec 2024) | 2024-12-13 | 403'5 | −0.52% | −2'1 | 407'2 | 402'7 | Sell |
| XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 422'1 | −0.50% | −2'1 | 425'0 | 421'5 | Sell |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 433'2 | −0.46% | −2'0 | 436'5 | 433'2 | Sell |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 442'0 | −1.28% | −5'6 | 446'0 | 442'0 | Sell |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 438'0 | −0.40% | −1'6 | 438'0 | 438'0 | Sell |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 445'1 | −0.14% | −0'5 | 446'7 | 445'1 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 456'6 | −0.81% | −3'6 | 456'6 | 456'6 | Neutral |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 463'0 | −0.80% | −3'6 | 463'0 | 463'0 | Neutral |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 466'6 | −0.80% | −3'6 | 466'6 | 466'6 | Sell |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 449'6 | −0.88% | −4'0 | 449'6 | 449'6 | Neutral |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 451'4 | −0.82% | −3'6 | 451'4 | 451'4 | Sell |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 468'2 | −0.79% | −3'6 | 468'2 | 468'2 | Neutral |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 445'6 | −0.83% | −3'6 | 445'6 | 445'6 | Sell |