Mini-Corn Futures (Dec 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 477'3 | +0.71% | 3'3 | 478'3 | 473'1 | Strong buy |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 483'3 | +0.60% | 2'7 | 484'0 | 480'0 | Strong buy |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 444'2 | +0.40% | 1'6 | 444'2 | 441'3 | Neutral |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 450'4 | −0.06% | −0'2 | 451'5 | 450'0 | Buy |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 463'0 | +1.09% | 5'0 | 463'0 | 463'0 | Buy |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 470'2 | +1.02% | 4'6 | 470'2 | 470'2 | Buy |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 473'6 | +0.96% | 4'4 | 473'6 | 473'6 | Buy |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 454'4 | +1.22% | 5'4 | 454'4 | 454'4 | Neutral |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 458'0 | +0.44% | 2'0 | 458'0 | 458'0 | Buy |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 467'0 | +1.25% | 5'6 | 467'0 | 467'0 | Buy |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 472'6 | +1.23% | 5'6 | 472'6 | 472'6 | Buy |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 475'0 | +1.23% | 5'6 | 475'0 | 475'0 | Buy |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 457'2 | +1.05% | 4'6 | 457'2 | 457'2 | Buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 458'0 | +1.05% | 4'6 | 458'0 | 458'0 | Strong buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 475'0 | +1.01% | 4'6 | 475'0 | 475'0 | Strong buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 460'0 | +0.49% | 2'2 | 460'0 | 460'0 | Strong buy |