Soybean Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1041'6 | −0.95% | −10'0 | 1050'5 | 1040'4 | Sell |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1036'6 | −1.12% | −11'6 | 1046'1 | 1036'5 | Sell |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1018'0 | −1.17% | −12'0 | 1027'3 | 1017'7 | Sell |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1026'6 | −1.01% | −10'4 | 1035'4 | 1025'0 | Sell |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1040'6 | −0.95% | −10'0 | 1047'1 | 1040'6 | Sell |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1049'2 | −0.90% | −9'4 | 1050'0 | 1049'2 | Sell |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1058'4 | −0.87% | −9'2 | 1058'4 | 1058'4 | Sell |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1066'6 | −0.86% | −9'2 | 1066'6 | 1066'6 | Sell |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1061'0 | −0.84% | −9'0 | 1061'0 | 1061'0 | Sell |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1041'6 | −0.64% | −6'6 | 1041'6 | 1041'6 | Sell |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1039'2 | −0.53% | −5'4 | 1040'0 | 1038'4 | Sell |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1050'0 | −0.50% | −5'2 | 1050'0 | 1050'0 | Sell |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1051'0 | −0.50% | −5'2 | 1051'0 | 1051'0 | Sell |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1056'0 | −0.49% | −5'2 | 1056'0 | 1056'0 | Sell |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1063'4 | −0.49% | −5'2 | 1063'4 | 1063'4 | Sell |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1062'2 | −0.49% | −5'2 | 1062'2 | 1062'2 | Sell |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1048'0 | −0.52% | −5'4 | 1048'0 | 1048'0 | Sell |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1046'6 | −0.52% | −5'4 | 1046'6 | 1046'6 | Sell |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1066'4 | −0.51% | −5'4 | 1066'4 | 1066'4 | Sell |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1043'0 | −0.52% | −5'4 | 1043'0 | 1043'0 | Sell |