Mini Soybean Futures (Jan 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1035'1 | +0.55% | 5'5 | 1039'0 | 1031'1 | Buy |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1047'0 | +0.53% | 5'4 | 1050'4 | 1041'7 | Buy |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1041'4 | +0.36% | 3'6 | 1041'4 | 1041'4 | Buy |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1020'4 | −0.78% | −8'0 | 1032'7 | 1020'4 | Neutral |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1029'5 | +0.38% | 3'7 | 1031'7 | 1025'5 | Buy |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1038'4 | −0.60% | −6'2 | 1038'4 | 1037'3 | Buy |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1042'2 | −0.41% | −4'2 | 1042'2 | 1042'2 | Buy |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1048'2 | −0.29% | −3'0 | 1048'2 | 1048'2 | Buy |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1056'0 | −0.24% | −2'4 | 1056'0 | 1056'0 | Buy |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1052'0 | −0.19% | −2'0 | 1052'0 | 1052'0 | Buy |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1036'4 | −0.17% | −1'6 | 1036'4 | 1036'4 | Buy |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1034'6 | −0.14% | −1'4 | 1034'6 | 1034'0 | Buy |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1045'4 | −0.14% | −1'4 | 1045'4 | 1045'4 | Buy |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1046'4 | −0.14% | −1'4 | 1046'4 | 1046'4 | Buy |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1051'6 | −0.14% | −1'4 | 1051'6 | 1051'6 | Buy |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1059'2 | −0.14% | −1'4 | 1059'2 | 1059'2 | Buy |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1058'0 | −0.14% | −1'4 | 1058'0 | 1058'0 | Buy |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1045'2 | −0.14% | −1'4 | 1045'2 | 1045'2 | Buy |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1044'2 | −0.14% | −1'4 | 1044'2 | 1044'2 | Buy |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1064'0 | −0.14% | −1'4 | 1064'0 | 1064'0 | Buy |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1040'4 | −0.14% | −1'4 | 1040'4 | 1040'4 | Buy |