Mini Soybean Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1006'0 | −0.54% | −5'4 | 1012'6 | 1005'5 | Strong sell |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1023'4 | −0.27% | −2'6 | 1027'4 | 1022'7 | Sell |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1024'4 | −1.80% | −18'6 | 1031'4 | 1020'4 | Sell |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1010'0 | −0.17% | −1'6 | 1010'0 | 1010'0 | Sell |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1012'4 | −0.44% | −4'4 | 1017'1 | 1012'4 | Strong sell |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1029'3 | −0.04% | −0'3 | 1030'0 | 1029'3 | Sell |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1034'4 | −1.59% | −16'6 | 1034'4 | 1034'4 | Sell |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1041'2 | −1.44% | −15'2 | 1041'2 | 1041'2 | Sell |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1049'2 | −1.36% | −14'4 | 1049'2 | 1049'2 | Sell |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1045'4 | −1.18% | −12'4 | 1045'4 | 1045'4 | Neutral |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1028'4 | −1.01% | −10'4 | 1028'4 | 1028'4 | Neutral |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1025'6 | −0.97% | −10'0 | 1025'6 | 1024'0 | Neutral |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1036'4 | −0.96% | −10'0 | 1036'4 | 1036'4 | Buy |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1037'6 | −0.93% | −9'6 | 1037'6 | 1037'6 | Buy |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1042'6 | −0.88% | −9'2 | 1042'6 | 1042'6 | Buy |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1050'2 | −0.83% | −8'6 | 1050'2 | 1050'2 | Neutral |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1049'0 | −0.83% | −8'6 | 1049'0 | 1049'0 | Buy |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1034'4 | −0.86% | −9'0 | 1034'4 | 1034'4 | Buy |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1033'6 | −0.98% | −10'2 | 1033'6 | 1033'6 | Sell |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1053'4 | −0.96% | −10'2 | 1053'4 | 1053'4 | Sell |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1030'0 | −0.99% | −10'2 | 1030'0 | 1030'0 | Buy |