Mini Soybean Futures (Mar 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 999'2 | +0.25% | 2'4 | 999'2 | 999'2 | Sell |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1016'0 | +0.52% | 5'2 | 1017'7 | 1005'4 | Sell |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1030'0 | +0.49% | 5'0 | 1031'1 | 1016'0 | Sell |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1026'6 | +0.49% | 5'0 | 1026'6 | 1025'2 | Sell |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1012'6 | +0.52% | 5'2 | 1012'6 | 1009'5 | Sell |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1018'0 | +0.62% | 6'2 | 1018'0 | 1008'1 | Sell |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1030'4 | +0.63% | 6'4 | 1030'4 | 1027'1 | Sell |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1034'4 | +0.68% | 7'0 | 1034'4 | 1034'4 | Sell |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1041'2 | +0.70% | 7'2 | 1041'2 | 1041'2 | Sell |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1049'0 | +0.77% | 8'0 | 1049'0 | 1049'0 | Sell |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1044'0 | +0.85% | 8'6 | 1044'0 | 1044'0 | Sell |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1026'0 | +0.96% | 9'6 | 1026'0 | 1026'0 | Sell |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1023'6 | +0.96% | 9'6 | 1023'6 | 1023'6 | Sell |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1034'2 | +0.98% | 10'0 | 1034'2 | 1034'2 | Sell |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1035'2 | +0.93% | 9'4 | 1035'2 | 1035'2 | Sell |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1040'4 | +0.92% | 9'4 | 1040'4 | 1040'4 | Sell |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1047'2 | +0.82% | 8'4 | 1047'2 | 1047'2 | Sell |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1046'0 | +0.82% | 8'4 | 1046'0 | 1046'0 | Sell |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1033'0 | +0.98% | 10'0 | 1033'0 | 1033'0 | Sell |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1035'6 | +0.95% | 9'6 | 1035'6 | 1035'6 | Sell |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1055'4 | +0.93% | 9'6 | 1055'4 | 1055'4 | Sell |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1032'0 | +0.95% | 9'6 | 1032'0 | 1032'0 | Buy |