Mini Soybean Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 979'0 | +0.20% | 2'0 | 988'7 | 969'4 | Sell |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 995'1 | +0.21% | 2'1 | 1003'0 | 986'0 | Sell |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 986'0 | −0.53% | −5'2 | 986'0 | 986'0 | Strong sell |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 978'5 | −0.09% | −0'7 | 978'5 | 972'2 | Sell |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 984'0 | −0.03% | −0'2 | 990'4 | 973'6 | Sell |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 993'1 | −0.51% | −5'1 | 993'1 | 993'1 | Strong sell |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1001'0 | −0.47% | −4'6 | 1001'0 | 1001'0 | Strong sell |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1014'4 | −2.57% | −26'6 | 1014'4 | 1014'4 | Strong sell |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1023'6 | −2.43% | −25'4 | 1023'6 | 1023'6 | Strong sell |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1021'2 | −2.32% | −24'2 | 1021'2 | 1021'2 | Strong sell |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1007'0 | −2.09% | −21'4 | 1007'0 | 1007'0 | Strong sell |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1003'0 | −0.22% | −2'2 | 1011'4 | 1000'4 | Strong sell |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1016'2 | −1.95% | −20'2 | 1016'2 | 1016'2 | Sell |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1017'4 | −1.95% | −20'2 | 1017'4 | 1017'4 | Sell |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1022'6 | −1.92% | −20'0 | 1022'6 | 1022'6 | Sell |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1030'4 | −1.88% | −19'6 | 1030'4 | 1030'4 | Strong sell |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1029'2 | −1.88% | −19'6 | 1029'2 | 1029'2 | Sell |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1015'2 | −1.86% | −19'2 | 1015'2 | 1015'2 | Sell |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1014'6 | −1.84% | −19'0 | 1014'6 | 1014'6 | Strong sell |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1034'4 | −1.80% | −19'0 | 1034'4 | 1034'4 | Sell |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1011'0 | −1.84% | −19'0 | 1011'0 | 1011'0 | Sell |