Mini Soybean Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1014'2 | −0.25% | −2'4 | 1015'7 | 1013'0 | Sell |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1027'7 | −0.25% | −2'5 | 1029'5 | 1027'2 | Sell |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1027'0 | +1.43% | 14'4 | 1027'0 | 1026'1 | Neutral |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1015'6 | +1.40% | 14'0 | 1015'6 | 1006'0 | Neutral |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1018'7 | −0.16% | −1'5 | 1020'4 | 1018'7 | Sell |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1032'4 | +1.30% | 13'2 | 1032'4 | 1032'4 | Neutral |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1034'6 | +1.12% | 11'4 | 1034'6 | 1034'6 | Neutral |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1040'4 | +1.07% | 11'0 | 1040'4 | 1040'4 | Neutral |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1047'0 | +0.94% | 9'6 | 1047'0 | 1047'0 | Neutral |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1042'2 | +0.85% | 8'6 | 1042'2 | 1042'2 | Neutral |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1025'0 | +0.79% | 8'0 | 1025'0 | 1025'0 | Neutral |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1022'6 | +0.74% | 7'4 | 1022'6 | 1022'6 | Neutral |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1033'4 | +0.73% | 7'4 | 1033'4 | 1033'4 | Buy |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1034'4 | +0.73% | 7'4 | 1034'4 | 1034'4 | Buy |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1039'6 | +0.73% | 7'4 | 1039'6 | 1039'6 | Buy |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1047'0 | +0.70% | 7'2 | 1047'0 | 1047'0 | Neutral |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1045'6 | +0.70% | 7'2 | 1045'6 | 1045'6 | Buy |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1029'2 | +0.66% | 6'6 | 1029'2 | 1029'2 | Neutral |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1031'6 | +0.66% | 6'6 | 1031'6 | 1031'6 | Neutral |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1051'4 | +0.65% | 6'6 | 1051'4 | 1051'4 | Neutral |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1028'0 | +0.66% | 6'6 | 1028'0 | 1028'0 | Buy |